| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:06:13 PM | 23.460 | 0 |
| 2024-11-12 | 4:51:10 PM | 23.450 | 0 |
| 2024-11-12 | 4:09:04 PM | 23.430 | 0 |
| 2024-11-12 | 3:48:05 PM | 23.420 | 0 |
| 2024-11-12 | 2:33:56 PM | 23.390 | 0 |
| 2024-11-12 | 1:31:34 PM | 23.430 | 0 |
| 2024-11-12 | 12:15:31 PM | 23.400 | 0 |
| 2024-11-12 | 11:09:00 AM | 23.410 | 0 |
| 2024-11-12 | 9:53:30 AM | 23.380 | 0 |
| 2024-11-12 | 9:29:21 AM | 23.400 | 0 |
| 2024-11-12 | 9:28:50 AM | 23.400 | 0 |
| 2024-11-12 | 9:26:12 AM | 23.390 | 0 |
| 2024-11-12 | 8:55:52 AM | 23.370 | 0 |