| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 10:58:35 | 22,640 | 0 |
| 02.08.2024 | 09:56:55 | 22,670 | 0 |
| 02.08.2024 | 09:54:38 | 22,670 | 0 |
| 02.08.2024 | 08:55:23 | 22,680 | 0 |
| 02.08.2024 | 08:55:05 | 22,680 | 0 |
| 01.08.2024 | 21:36:15 | 22,690 | 0 |
| 01.08.2024 | 21:08:24 | 22,710 | 0 |
| 01.08.2024 | 20:05:26 | 22,700 | 0 |
| 01.08.2024 | 18:51:28 | 22,710 | 0 |
| 01.08.2024 | 17:47:42 | 22,700 | 0 |
| 01.08.2024 | 16:45:10 | 22,680 | 0 |
| 01.08.2024 | 15:44:24 | 22,670 | 0 |
| 01.08.2024 | 14:38:47 | 22,660 | 0 |