| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.08.2024 | 11:05:16 | 31,290 | 0 |
| 02.08.2024 | 09:56:46 | 31,320 | 0 |
| 02.08.2024 | 09:39:49 | 31,340 | 0 |
| 02.08.2024 | 09:01:34 | 31,370 | 0 |
| 02.08.2024 | 08:44:42 | 31,340 | 0 |
| 01.08.2024 | 21:42:07 | 31,370 | 0 |
| 01.08.2024 | 21:25:56 | 31,380 | 0 |
| 01.08.2024 | 20:18:12 | 31,410 | 0 |
| 01.08.2024 | 19:04:11 | 31,430 | 0 |
| 01.08.2024 | 18:03:14 | 31,440 | 0 |
| 01.08.2024 | 16:55:37 | 31,450 | 0 |
| 01.08.2024 | 15:45:04 | 31,470 | 0 |
| 01.08.2024 | 14:31:39 | 31,460 | 0 |