| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 14. | 12:05:31 | 226,640 | 0 |
| 2024. 10. 14. | 10:49:20 | 226,580 | 0 |
| 2024. 10. 14. | 9:48:06 | 226,540 | 0 |
| 2024. 10. 14. | 8:58:31 | 226,600 | 0 |
| 2024. 10. 14. | 8:29:58 | 226,550 | 0 |
| 2024. 10. 11. | 21:45:47 | 226,500 | 0 |
| 2024. 10. 11. | 21:24:00 | 226,430 | 0 |
| 2024. 10. 11. | 20:18:24 | 226,300 | 0 |
| 2024. 10. 11. | 19:16:12 | 226,320 | 0 |
| 2024. 10. 11. | 18:02:04 | 226,380 | 0 |
| 2024. 10. 11. | 17:47:06 | 226,280 | 0 |
| 2024. 10. 11. | 16:52:44 | 226,310 | 0 |
| 2024. 10. 11. | 15:49:52 | 226,510 | 0 |