| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 07. | 11:01:10 | 74,010 | 0 |
| 2024. 11. 07. | 9:49:05 | 73,900 | 0 |
| 2024. 11. 07. | 9:48:28 | 73,910 | 0 |
| 2024. 11. 07. | 9:44:33 | 73,920 | 0 |
| 2024. 11. 07. | 8:50:51 | 73,940 | 0 |
| 2024. 11. 06. | 21:41:41 | 74,080 | 0 |
| 2024. 11. 06. | 21:11:27 | 74,060 | 0 |
| 2024. 11. 06. | 20:09:12 | 73,990 | 0 |
| 2024. 11. 06. | 19:05:53 | 74,090 | 0 |
| 2024. 11. 06. | 18:02:10 | 74,110 | 0 |
| 2024. 11. 06. | 16:48:09 | 74,110 | 0 |
| 2024. 11. 06. | 16:16:04 | 74,160 | 0 |
| 2024. 11. 06. | 15:39:37 | 74,270 | 0 |