| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:52:28 AM | 91.600 | 0 |
| 2024-07-29 | 9:49:24 PM | 91.600 | 0 |
| 2024-07-29 | 8:28:53 PM | 91.600 | 0 |
| 2024-07-29 | 7:15:13 PM | 91.590 | 0 |
| 2024-07-29 | 6:03:29 PM | 91.650 | 0 |
| 2024-07-29 | 4:48:33 PM | 91.760 | 0 |
| 2024-07-29 | 3:35:31 PM | 91.650 | 0 |
| 2024-07-29 | 2:23:17 PM | 91.610 | 0 |
| 2024-07-29 | 1:11:54 PM | 91.490 | 0 |
| 2024-07-29 | 11:58:31 AM | 91.470 | 0 |
| 2024-07-29 | 10:54:47 AM | 91.500 | 0 |
| 2024-07-29 | 9:50:44 AM | 91.360 | 0 |
| 2024-07-29 | 8:56:29 AM | 91.280 | 0 |