| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:57:54 AM | 91.200 | 0 |
| 2024-07-05 | 9:38:53 AM | 91.200 | 0 |
| 2024-07-05 | 8:47:57 AM | 91.220 | 0 |
| 2024-07-04 | 9:48:57 PM | 91.320 | 0 |
| 2024-07-04 | 8:58:58 PM | 91.330 | 0 |
| 2024-07-04 | 7:46:10 PM | 91.340 | 0 |
| 2024-07-04 | 6:45:48 PM | 91.300 | 0 |
| 2024-07-04 | 5:45:13 PM | 91.310 | 0 |
| 2024-07-04 | 4:34:09 PM | 91.380 | 0 |
| 2024-07-04 | 3:17:55 PM | 91.460 | 0 |
| 2024-07-04 | 2:09:43 PM | 91.450 | 0 |
| 2024-07-04 | 12:59:41 PM | 91.440 | 0 |
| 2024-07-04 | 11:55:09 AM | 91.460 | 0 |