| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:50:27 AM | 155.540 | 0 |
| 2024-07-31 | 8:20:37 AM | 155.490 | 0 |
| 2024-07-30 | 9:44:22 PM | 155.650 | 0 |
| 2024-07-30 | 9:13:17 PM | 155.610 | 0 |
| 2024-07-30 | 8:08:48 PM | 155.560 | 0 |
| 2024-07-30 | 7:02:55 PM | 155.490 | 0 |
| 2024-07-30 | 5:52:56 PM | 155.610 | 0 |
| 2024-07-30 | 4:44:21 PM | 155.780 | 0 |
| 2024-07-30 | 3:43:09 PM | 155.620 | 0 |
| 2024-07-30 | 2:29:53 PM | 155.520 | 0 |
| 2024-07-30 | 1:28:47 PM | 155.320 | 0 |
| 2024-07-30 | 12:13:55 PM | 155.230 | 0 |
| 2024-07-30 | 11:13:10 AM | 155.310 | 0 |