| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.08.2024 | 16:24:28 | 108.130 | 0 |
| 29.08.2024 | 16:05:26 | 108.000 | 0 |
| 29.08.2024 | 15:21:33 | 107.860 | 0 |
| 29.08.2024 | 15:20:48 | 107.870 | 0 |
| 29.08.2024 | 14:19:13 | 107.830 | 0 |
| 29.08.2024 | 13:02:52 | 107.780 | 0 |
| 29.08.2024 | 11:59:17 | 107.790 | 0 |
| 29.08.2024 | 10:59:00 | 107.880 | 0 |
| 29.08.2024 | 09:48:46 | 107.460 | 0 |
| 29.08.2024 | 08:58:46 | 107.450 | 0 |
| 28.08.2024 | 21:43:34 | 107.560 | 0 |
| 28.08.2024 | 21:17:11 | 107.550 | 0 |
| 28.08.2024 | 20:10:41 | 107.600 | 0 |