| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:09:43 PM | 45.480 | 0 |
| 2024-08-02 | 7:55:36 PM | 45.480 | 0 |
| 2024-08-02 | 6:51:46 PM | 45.470 | 0 |
| 2024-08-02 | 5:44:30 PM | 45.430 | 0 |
| 2024-08-02 | 5:18:35 PM | 45.450 | 0 |
| 2024-08-02 | 5:14:31 PM | 45.440 | 0 |
| 2024-08-02 | 4:43:42 PM | 45.450 | 0 |
| 2024-08-02 | 4:23:26 PM | 45.460 | 0 |
| 2024-08-02 | 3:33:20 PM | 45.560 | 0 |
| 2024-08-02 | 2:23:20 PM | 45.810 | 0 |
| 2024-08-02 | 1:17:09 PM | 45.820 | 0 |
| 2024-08-02 | 12:11:33 PM | 45.870 | 0 |
| 2024-08-02 | 11:06:12 AM | 45.870 | 0 |