| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 9:48:42 AM | 6.040 | 0 |
| 9/9/2024 | 9:12:09 AM | 5.980 | 0 |
| 9/6/2024 | 5:15:12 PM | 5.960 | 0 |
| 9/6/2024 | 3:15:08 PM | 6.120 | 0 |
| 9/6/2024 | 1:15:10 PM | 6.030 | 0 |
| 9/6/2024 | 11:15:10 AM | 6.060 | 0 |
| 9/6/2024 | 9:52:09 AM | 6.120 | 0 |
| 9/6/2024 | 9:12:10 AM | 6.090 | 0 |
| 9/5/2024 | 5:15:06 PM | 6.120 | 0 |
| 9/5/2024 | 3:15:11 PM | 6.190 | 0 |
| 9/5/2024 | 2:23:52 PM | 6.150 | 0 |
| 9/5/2024 | 1:15:09 PM | 6.110 | 0 |