| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/08/2024 | 09:12:09 | 37.990 | 0 |
| 28/08/2024 | 17:15:12 | 38.230 | 0 |
| 28/08/2024 | 15:15:10 | 38.610 | 0 |
| 28/08/2024 | 13:15:09 | 38.570 | 0 |
| 28/08/2024 | 11:15:09 | 38.600 | 0 |
| 28/08/2024 | 09:52:08 | 38.560 | 0 |
| 28/08/2024 | 09:12:10 | 38.420 | 0 |
| 27/08/2024 | 17:15:10 | 38.620 | 0 |
| 27/08/2024 | 15:15:10 | 37.980 | 0 |
| 27/08/2024 | 13:15:11 | 37.720 | 0 |
| 27/08/2024 | 11:15:08 | 37.950 | 0 |
| 27/08/2024 | 09:52:08 | 37.590 | 0 |
| 27/08/2024 | 09:12:10 | 37.480 | 0 |