| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 1:15:09 PM | 18.450 | 0 |
| 2024-08-15 | 11:15:09 AM | 18.330 | 0 |
| 2024-08-15 | 9:52:10 AM | 18.490 | 0 |
| 2024-08-15 | 9:12:10 AM | 18.300 | 0 |
| 2024-08-14 | 5:15:11 PM | 18.280 | 0 |
| 2024-08-14 | 3:15:10 PM | 18.580 | 0 |
| 2024-08-14 | 1:15:09 PM | 18.310 | 0 |
| 2024-08-14 | 11:15:09 AM | 18.060 | 0 |
| 2024-08-14 | 9:52:10 AM | 18.130 | 0 |
| 2024-08-14 | 9:12:10 AM | 18.020 | 0 |
| 2024-08-13 | 5:15:10 PM | 18.090 | 0 |
| 2024-08-13 | 9:52:09 AM | 18.030 | 0 |
| 2024-08-12 | 5:15:11 PM | 18.400 | 0 |