| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 5:15:10 PM | 18.560 | 0 |
| 2024-06-26 | 3:15:10 PM | 18.550 | 0 |
| 2024-06-26 | 1:15:10 PM | 18.760 | 0 |
| 2024-06-26 | 11:15:08 AM | 18.830 | 0 |
| 2024-06-26 | 9:52:10 AM | 18.920 | 0 |
| 2024-06-26 | 9:12:07 AM | 18.960 | 0 |
| 2024-06-25 | 5:15:11 PM | 18.760 | 0 |
| 2024-06-25 | 3:15:10 PM | 18.480 | 0 |
| 2024-06-25 | 1:15:08 PM | 18.530 | 0 |
| 2024-06-25 | 11:15:10 AM | 18.550 | 0 |
| 2024-06-25 | 9:52:10 AM | 18.680 | 0 |
| 2024-06-25 | 9:12:09 AM | 18.350 | 0 |