| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:00:43 | 0.600 | 0 |
| 12/11/2024 | 20:35:31 | 0.610 | 0 |
| 12/11/2024 | 20:00:48 | 0.610 | 0 |
| 12/11/2024 | 19:35:26 | 0.610 | 0 |
| 12/11/2024 | 19:00:54 | 0.610 | 0 |
| 12/11/2024 | 18:35:37 | 0.610 | 0 |
| 12/11/2024 | 18:00:30 | 0.610 | 0 |
| 12/11/2024 | 17:50:41 | 0.610 | 0 |
| 12/11/2024 | 17:42:32 | 0.610 | 0 |
| 12/11/2024 | 17:20:35 | 0.610 | 0 |
| 12/11/2024 | 17:00:44 | 0.610 | 0 |
| 12/11/2024 | 16:51:01 | 0.610 | 0 |
| 12/11/2024 | 16:35:29 | 0.600 | 0 |