| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 6:00:55 PM | 13.090 | 0 |
| 2024-11-01 | 5:50:59 PM | 13.170 | 0 |
| 2024-11-01 | 5:42:37 PM | 13.240 | 0 |
| 2024-11-01 | 5:20:35 PM | 13.290 | 0 |
| 2024-11-01 | 5:00:36 PM | 13.130 | 0 |
| 2024-11-01 | 4:51:01 PM | 13.110 | 0 |
| 2024-11-01 | 4:35:38 PM | 13.160 | 0 |
| 2024-11-01 | 4:20:55 PM | 13.140 | 0 |
| 2024-11-01 | 4:01:03 PM | 13.190 | 0 |
| 2024-11-01 | 3:50:27 PM | 13.200 | 0 |
| 2024-11-01 | 3:35:54 PM | 13.310 | 0 |
| 2024-11-01 | 3:20:33 PM | 13.190 | 0 |
| 2024-11-01 | 3:01:07 PM | 13.090 | 0 |