| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/09/2024 | 16:35:47 | 0.035 | 0 |
| 13/09/2024 | 16:20:42 | 0.029 | 0 |
| 13/09/2024 | 16:00:44 | 0.023 | 0 |
| 13/09/2024 | 15:50:48 | 0.030 | 0 |
| 13/09/2024 | 15:35:18 | 0.028 | 0 |
| 13/09/2024 | 15:20:57 | 0.025 | 0 |
| 13/09/2024 | 15:00:50 | 0.025 | 0 |
| 13/09/2024 | 14:50:55 | 0.023 | 0 |
| 13/09/2024 | 14:35:23 | 0.023 | 0 |
| 13/09/2024 | 14:20:51 | 0.024 | 0 |
| 13/09/2024 | 14:00:48 | 0.022 | 0 |
| 13/09/2024 | 13:50:36 | 0.022 | 0 |
| 13/09/2024 | 13:35:42 | 0.023 | 0 |