| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:35:51 PM | 0.490 | 0 |
| 2024-10-07 | 4:21:06 PM | 0.490 | 0 |
| 2024-10-07 | 4:01:03 PM | 0.490 | 0 |
| 2024-10-07 | 3:50:36 PM | 0.490 | 0 |
| 2024-10-07 | 3:35:53 PM | 0.490 | 0 |
| 2024-10-07 | 3:20:57 PM | 0.500 | 0 |
| 2024-10-07 | 3:00:46 PM | 0.490 | 0 |
| 2024-10-07 | 2:50:29 PM | 0.490 | 0 |
| 2024-10-07 | 2:35:22 PM | 0.490 | 0 |
| 2024-10-07 | 2:20:51 PM | 0.480 | 0 |
| 2024-10-07 | 2:01:03 PM | 0.480 | 0 |
| 2024-10-07 | 1:50:37 PM | 0.480 | 0 |
| 2024-10-07 | 1:35:25 PM | 0.480 | 0 |