| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 10:05:52 AM | 0.590 | 0 |
| 2024-09-30 | 9:50:34 AM | 0.590 | 0 |
| 2024-09-30 | 9:35:37 AM | 0.600 | 0 |
| 2024-09-30 | 9:21:22 AM | 0.600 | 0 |
| 2024-09-30 | 9:05:31 AM | 0.570 | 0 |
| 2024-09-30 | 8:50:55 AM | 0.560 | 0 |
| 2024-09-30 | 8:35:27 AM | 0.560 | 0 |
| 2024-09-30 | 8:21:10 AM | 0.560 | 0 |
| 2024-09-30 | 8:05:35 AM | 0.560 | 0 |