| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:35:20 PM | 0.077 | 0 |
| 2024-09-09 | 4:21:04 PM | 0.078 | 0 |
| 2024-09-09 | 4:00:40 PM | 0.076 | 0 |
| 2024-09-09 | 3:50:58 PM | 0.075 | 0 |
| 2024-09-09 | 3:35:35 PM | 0.075 | 0 |
| 2024-09-09 | 3:20:39 PM | 0.075 | 0 |
| 2024-09-09 | 3:00:41 PM | 0.076 | 0 |
| 2024-09-09 | 2:50:44 PM | 0.075 | 0 |
| 2024-09-09 | 2:35:23 PM | 0.076 | 0 |
| 2024-09-09 | 2:20:53 PM | 0.076 | 0 |
| 2024-09-09 | 2:00:49 PM | 0.076 | 0 |
| 2024-09-09 | 1:50:40 PM | 0.076 | 0 |
| 2024-09-09 | 1:35:48 PM | 0.077 | 0 |