| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 12:31:25 PM | 1.670 | 0 |
| 2024-09-27 | 11:37:01 AM | 1.680 | 0 |
| 2024-09-27 | 10:47:52 AM | 1.680 | 0 |
| 2024-09-27 | 9:49:30 AM | 1.670 | 0 |
| 2024-09-27 | 8:27:58 AM | 1.670 | 0 |
| 2024-09-26 | 7:36:54 PM | 1.670 | 0 |
| 2024-09-26 | 6:39:21 PM | 1.650 | 0 |
| 2024-09-26 | 5:41:10 PM | 1.650 | 0 |
| 2024-09-26 | 4:40:53 PM | 1.670 | 0 |
| 2024-09-26 | 4:14:08 PM | 1.640 | 0 |
| 2024-09-26 | 3:59:10 PM | 1.640 | 0 |
| 2024-09-26 | 3:39:38 PM | 1.630 | 0 |
| 2024-09-26 | 2:38:04 PM | 1.650 | 0 |