| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 7:34:07 PM | 37.980 | 0 |
| 2024-08-23 | 6:31:25 PM | 37.980 | 0 |
| 2024-08-23 | 5:35:59 PM | 37.980 | 0 |
| 2024-08-23 | 5:08:19 PM | 37.970 | 0 |
| 2024-08-23 | 4:45:33 PM | 37.970 | 0 |
| 2024-08-23 | 3:53:49 PM | 37.950 | 0 |
| 2024-08-23 | 3:35:54 PM | 37.950 | 0 |
| 2024-08-23 | 2:35:23 PM | 37.950 | 0 |
| 2024-08-23 | 1:39:32 PM | 37.950 | 0 |
| 2024-08-23 | 12:49:52 PM | 37.930 | 0 |
| 2024-08-23 | 12:42:17 PM | 37.930 | 0 |
| 2024-08-23 | 11:46:23 AM | 37.930 | 0 |
| 2024-08-23 | 10:49:08 AM | 37.910 | 0 |