| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.06.2024 | 19:37:37 | 107,500 | 0 |
| 27.06.2024 | 19:17:56 | 107,500 | 0 |
| 27.06.2024 | 18:32:46 | 107,500 | 0 |
| 27.06.2024 | 17:44:26 | 107,390 | 0 |
| 27.06.2024 | 16:43:40 | 107,470 | 0 |
| 27.06.2024 | 15:49:46 | 107,410 | 0 |
| 27.06.2024 | 14:59:52 | 107,480 | 0 |
| 27.06.2024 | 14:07:11 | 107,500 | 0 |
| 27.06.2024 | 13:13:54 | 107,420 | 0 |
| 27.06.2024 | 12:26:56 | 107,400 | 0 |
| 27.06.2024 | 10:39:55 | 107,420 | 0 |
| 27.06.2024 | 09:48:24 | 107,490 | 0 |
| 26.06.2024 | 19:28:44 | 107,290 | 0 |