| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 09. | 10:37:12 | 20,420 | 0 |
| 2024. 07. 09. | 9:52:32 | 20,380 | 0 |
| 2024. 07. 08. | 19:32:58 | 20,470 | 0 |
| 2024. 07. 08. | 19:16:13 | 20,470 | 0 |
| 2024. 07. 08. | 18:15:00 | 20,470 | 0 |
| 2024. 07. 08. | 17:20:58 | 20,740 | 0 |
| 2024. 07. 08. | 17:19:41 | 20,740 | 0 |
| 2024. 07. 08. | 16:30:47 | 20,740 | 0 |
| 2024. 07. 08. | 15:57:34 | 20,890 | 0 |
| 2024. 07. 08. | 14:57:30 | 20,850 | 0 |
| 2024. 07. 08. | 14:07:22 | 20,690 | 0 |
| 2024. 07. 08. | 13:09:21 | 20,700 | 0 |
| 2024. 07. 08. | 12:21:03 | 20,840 | 0 |