| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:39:50 AM | 10.930 | 0 |
| 2024-09-06 | 9:57:02 AM | 10.930 | 0 |
| 2024-09-06 | 9:53:34 AM | 10.930 | 0 |
| 2024-09-05 | 7:41:14 PM | 10.820 | 0 |
| 2024-09-05 | 7:12:40 PM | 10.820 | 0 |
| 2024-09-05 | 6:21:32 PM | 10.820 | 0 |
| 2024-09-05 | 4:42:01 PM | 10.930 | 0 |
| 2024-09-05 | 4:39:36 PM | 10.930 | 0 |
| 2024-09-05 | 3:49:53 PM | 10.930 | 0 |
| 2024-09-05 | 3:18:58 PM | 10.930 | 0 |
| 2024-09-05 | 2:24:21 PM | 10.930 | 0 |
| 2024-09-05 | 1:36:37 PM | 10.930 | 0 |
| 2024-09-05 | 12:45:15 PM | 10.930 | 0 |