| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:10:36 PM | 128.990 | 0 |
| 2024-07-29 | 6:24:09 PM | 128.990 | 0 |
| 2024-07-29 | 4:45:42 PM | 128.980 | 0 |
| 2024-07-29 | 3:49:49 PM | 129.130 | 0 |
| 2024-07-29 | 3:22:15 PM | 129.200 | 0 |
| 2024-07-29 | 2:23:25 PM | 129.130 | 0 |
| 2024-07-29 | 1:32:33 PM | 129.130 | 0 |
| 2024-07-29 | 12:37:59 PM | 129.130 | 0 |
| 2024-07-29 | 11:44:26 AM | 129.130 | 0 |
| 2024-07-29 | 10:50:59 AM | 129.130 | 0 |
| 2024-07-29 | 9:57:11 AM | 129.060 | 0 |