| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.08.2024 | 19:33:24 | 498,030 | 0 |
| 08.08.2024 | 18:38:27 | 498,030 | 0 |
| 08.08.2024 | 17:36:46 | 498,040 | 0 |
| 08.08.2024 | 16:46:43 | 497,980 | 0 |
| 08.08.2024 | 16:02:55 | 497,650 | 0 |
| 08.08.2024 | 16:00:54 | 497,650 | 0 |
| 08.08.2024 | 15:11:52 | 496,850 | 0 |
| 08.08.2024 | 14:16:20 | 496,050 | 0 |
| 08.08.2024 | 13:20:19 | 496,340 | 0 |
| 08.08.2024 | 13:15:17 | 496,340 | 0 |
| 08.08.2024 | 12:29:10 | 496,580 | 0 |
| 08.08.2024 | 12:07:46 | 496,320 | 0 |
| 08.08.2024 | 11:40:13 | 496,570 | 0 |