| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 12:40:22 PM | 459.700 | 0 |
| 2024-08-15 | 11:51:11 AM | 459.700 | 0 |
| 2024-08-15 | 11:16:06 AM | 459.700 | 0 |
| 2024-08-15 | 10:50:18 AM | 459.700 | 0 |
| 2024-08-15 | 10:04:38 AM | 459.690 | 0 |
| 2024-08-15 | 9:51:05 AM | 459.690 | 0 |
| 2024-08-14 | 7:26:40 PM | 459.660 | 0 |
| 2024-08-14 | 7:17:25 PM | 459.660 | 0 |
| 2024-08-14 | 6:34:02 PM | 459.660 | 0 |
| 2024-08-14 | 6:21:18 PM | 459.660 | 0 |
| 2024-08-14 | 4:35:33 PM | 459.480 | 0 |
| 2024-08-14 | 3:59:00 PM | 459.480 | 0 |
| 2024-08-14 | 3:57:30 PM | 459.480 | 0 |