| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 09:49:11 | 459.910 | 0 |
| 16/08/2024 | 09:47:38 | 459.910 | 0 |
| 16/08/2024 | 09:45:34 | 459.910 | 0 |
| 16/08/2024 | 09:42:09 | 459.910 | 0 |
| 16/08/2024 | 09:40:40 | 459.910 | 0 |
| 16/08/2024 | 09:40:00 | 459.910 | 0 |
| 16/08/2024 | 09:36:06 | 459.910 | 0 |
| 16/08/2024 | 09:34:56 | 459.910 | 0 |
| 15/08/2024 | 19:39:57 | 459.770 | 0 |
| 15/08/2024 | 18:31:19 | 459.770 | 0 |
| 15/08/2024 | 17:39:08 | 459.770 | 0 |
| 15/08/2024 | 17:10:17 | 459.700 | 0 |
| 15/08/2024 | 16:40:56 | 459.700 | 0 |