| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 10:52:33 AM | 29.950 | 0 |
| 2024-08-28 | 9:54:03 AM | 29.950 | 0 |
| 2024-08-27 | 7:25:18 PM | 29.890 | 0 |
| 2024-08-27 | 7:04:26 PM | 29.890 | 0 |
| 2024-08-27 | 6:18:22 PM | 29.890 | 0 |
| 2024-08-27 | 5:29:42 PM | 29.950 | 0 |
| 2024-08-27 | 4:36:41 PM | 29.950 | 0 |
| 2024-08-27 | 3:52:26 PM | 29.950 | 0 |
| 2024-08-27 | 3:20:52 PM | 29.950 | 0 |
| 2024-08-27 | 2:20:46 PM | 29.950 | 0 |
| 2024-08-27 | 1:29:12 PM | 29.950 | 0 |
| 2024-08-27 | 12:31:07 PM | 29.950 | 0 |
| 2024-08-27 | 11:42:52 AM | 29.950 | 0 |