| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:47:50 AM | 29.950 | 0 |
| 2024-08-28 | 7:41:08 PM | 29.890 | 0 |
| 2024-08-28 | 7:04:07 PM | 29.890 | 0 |
| 2024-08-28 | 6:15:06 PM | 29.890 | 0 |
| 2024-08-28 | 5:26:23 PM | 29.950 | 0 |
| 2024-08-28 | 5:10:29 PM | 29.950 | 0 |
| 2024-08-28 | 4:37:12 PM | 29.950 | 0 |
| 2024-08-28 | 3:45:55 PM | 29.950 | 0 |
| 2024-08-28 | 3:10:11 PM | 29.950 | 0 |
| 2024-08-28 | 2:08:40 PM | 29.950 | 0 |
| 2024-08-28 | 1:21:42 PM | 29.950 | 0 |
| 2024-08-28 | 12:32:42 PM | 29.950 | 0 |
| 2024-08-28 | 11:43:14 AM | 29.950 | 0 |