| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/08/2024 | 19:21:09 | 29.890 | 0 |
| 29/08/2024 | 18:22:19 | 29.890 | 0 |
| 29/08/2024 | 17:24:25 | 29.950 | 0 |
| 29/08/2024 | 16:37:57 | 29.950 | 0 |
| 29/08/2024 | 16:28:57 | 29.950 | 0 |
| 29/08/2024 | 15:57:20 | 29.950 | 0 |
| 29/08/2024 | 15:45:24 | 29.950 | 0 |
| 29/08/2024 | 15:24:03 | 29.950 | 0 |
| 29/08/2024 | 14:25:40 | 29.950 | 0 |
| 29/08/2024 | 13:35:20 | 29.950 | 0 |
| 29/08/2024 | 12:42:30 | 29.950 | 0 |
| 29/08/2024 | 11:45:57 | 29.950 | 0 |
| 29/08/2024 | 10:47:35 | 29.950 | 0 |