| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:25:38 PM | 39.970 | 0 |
| 2024-08-30 | 6:34:26 PM | 39.970 | 0 |
| 2024-08-30 | 5:38:57 PM | 39.970 | 0 |
| 2024-08-30 | 4:43:20 PM | 39.990 | 0 |
| 2024-08-30 | 3:49:45 PM | 39.990 | 0 |
| 2024-08-30 | 3:32:13 PM | 39.990 | 0 |
| 2024-08-30 | 1:35:18 PM | 39.990 | 0 |
| 2024-08-30 | 12:42:48 PM | 39.990 | 0 |
| 2024-08-30 | 11:46:24 AM | 39.990 | 0 |
| 2024-08-30 | 10:54:26 AM | 39.990 | 0 |
| 2024-08-30 | 10:00:49 AM | 39.990 | 0 |
| 2024-08-29 | 7:31:08 PM | 39.970 | 0 |
| 2024-08-29 | 6:31:16 PM | 39.970 | 0 |