| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 11:16:29 AM | 8.950 | 0 |
| 8/15/2024 | 10:53:44 AM | 8.950 | 0 |
| 8/15/2024 | 10:03:31 AM | 8.950 | 0 |
| 8/15/2024 | 9:52:44 AM | 8.950 | 0 |
| 8/14/2024 | 7:32:47 PM | 8.970 | 0 |
| 8/14/2024 | 7:12:09 PM | 8.970 | 0 |
| 8/14/2024 | 6:37:42 PM | 8.970 | 0 |
| 8/14/2024 | 6:25:12 PM | 8.970 | 0 |
| 8/14/2024 | 4:44:15 PM | 8.990 | 0 |
| 8/14/2024 | 4:00:05 PM | 8.990 | 0 |
| 8/14/2024 | 3:22:31 PM | 8.990 | 0 |
| 8/14/2024 | 2:28:31 PM | 8.990 | 0 |
| 8/14/2024 | 1:33:51 PM | 8.990 | 0 |