| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 19:31:53 | 20.950 | 0 |
| 29/08/2024 | 19:10:03 | 20.950 | 0 |
| 29/08/2024 | 18:18:14 | 20.950 | 0 |
| 29/08/2024 | 17:25:57 | 20.980 | 0 |
| 29/08/2024 | 16:39:57 | 20.980 | 0 |
| 29/08/2024 | 16:32:48 | 20.980 | 0 |
| 29/08/2024 | 16:06:16 | 20.980 | 0 |
| 29/08/2024 | 15:58:51 | 20.980 | 0 |
| 29/08/2024 | 15:22:33 | 20.980 | 0 |
| 29/08/2024 | 14:26:45 | 20.980 | 0 |
| 29/08/2024 | 13:28:31 | 20.980 | 0 |
| 29/08/2024 | 12:38:14 | 20.980 | 0 |
| 29/08/2024 | 11:44:12 | 20.980 | 0 |