| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 6:34:25 PM | 33.950 | 0 |
| 2024-10-08 | 4:34:23 PM | 33.940 | 0 |
| 2024-10-08 | 3:34:33 PM | 33.940 | 0 |
| 2024-10-08 | 2:34:31 PM | 33.930 | 0 |
| 2024-10-08 | 1:34:28 PM | 33.930 | 0 |
| 2024-10-08 | 12:34:13 PM | 33.940 | 0 |
| 2024-10-08 | 11:34:14 AM | 33.930 | 0 |
| 2024-10-08 | 10:34:18 AM | 33.930 | 0 |
| 2024-10-08 | 9:34:32 AM | 33.920 | 0 |
| 2024-10-07 | 9:34:25 PM | 33.950 | 0 |
| 2024-10-07 | 8:34:21 PM | 33.950 | 0 |
| 2024-10-07 | 7:34:46 PM | 33.950 | 0 |
| 2024-10-07 | 6:34:15 PM | 33.950 | 0 |