| Date | Time | Last | Volume |
|---|---|---|---|
| 7/2/2024 | 2:04:45 PM | 0.640 | 0 |
| 7/2/2024 | 1:34:58 PM | 0.660 | 0 |
| 7/2/2024 | 1:08:36 PM | 0.660 | 0 |
| 7/2/2024 | 12:34:52 PM | 0.670 | 0 |
| 7/2/2024 | 12:04:20 PM | 0.670 | 0 |
| 7/2/2024 | 11:34:50 AM | 0.650 | 0 |
| 7/2/2024 | 11:04:37 AM | 0.650 | 0 |
| 7/2/2024 | 10:34:38 AM | 0.670 | 0 |
| 7/2/2024 | 10:04:35 AM | 0.630 | 0 |
| 7/2/2024 | 9:34:51 AM | 0.580 | 0 |
| 7/2/2024 | 9:04:41 AM | 0.650 | 0 |
| 7/2/2024 | 8:34:24 AM | 0.600 | 0 |