| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 2:34:52 PM | 0.310 | 0 |
| 2024-09-02 | 2:04:25 PM | 0.310 | 0 |
| 2024-09-02 | 1:34:52 PM | 0.310 | 0 |
| 2024-09-02 | 1:08:24 PM | 0.310 | 0 |
| 2024-09-02 | 12:34:54 PM | 0.310 | 0 |
| 2024-09-02 | 12:04:09 PM | 0.300 | 0 |
| 2024-09-02 | 11:34:46 AM | 0.310 | 0 |
| 2024-09-02 | 11:04:39 AM | 0.310 | 0 |
| 2024-09-02 | 10:34:33 AM | 0.300 | 0 |
| 2024-09-02 | 10:04:20 AM | 0.300 | 0 |
| 2024-09-02 | 9:34:50 AM | 0.300 | 0 |
| 2024-09-02 | 9:04:39 AM | 0.300 | 0 |
| 2024-09-02 | 8:34:24 AM | 0.280 | 0 |