| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:04:29 PM | 0.900 | 0 |
| 2024-08-05 | 3:35:12 PM | 0.930 | 0 |
| 2024-08-05 | 3:04:40 PM | 0.930 | 0 |
| 2024-08-05 | 2:35:09 PM | 0.940 | 0 |
| 2024-08-05 | 2:04:50 PM | 0.970 | 0 |
| 2024-08-05 | 1:35:00 PM | 0.920 | 0 |
| 2024-08-05 | 1:09:16 PM | 0.920 | 0 |
| 2024-08-05 | 12:34:53 PM | 0.930 | 0 |
| 2024-08-05 | 12:04:47 PM | 0.930 | 0 |
| 2024-08-05 | 11:34:54 AM | 0.920 | 0 |
| 2024-08-05 | 11:04:24 AM | 0.920 | 0 |
| 2024-08-05 | 10:35:20 AM | 0.910 | 0 |
| 2024-08-05 | 10:04:58 AM | 0.930 | 0 |