| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/07/2024 | 14:12:45 | 2.39 | 0 |
| 04/07/2024 | 13:09:01 | 2.40 | 0 |
| 04/07/2024 | 12:11:51 | 2.18 | 0 |
| 04/07/2024 | 11:09:30 | 1.96 | 0 |
| 04/07/2024 | 08:41:51 | 2.18 | 0 |
| 03/07/2024 | 18:17:27 | 2.01 | 0 |
| 03/07/2024 | 17:15:33 | 1.99 | 0 |
| 03/07/2024 | 16:14:49 | 1.98 | 0 |
| 03/07/2024 | 15:09:44 | 2.06 | 0 |
| 03/07/2024 | 14:16:40 | 1.93 | 0 |
| 03/07/2024 | 13:15:21 | 2.01 | 0 |
| 03/07/2024 | 12:22:19 | 2.00 | 0 |
| 03/07/2024 | 11:23:43 | 1.96 | 0 |