| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 11:35:08 AM | 1.6200 | 0 |
| 2024-11-05 | 9:35:30 AM | 1.6000 | 0 |
| 2024-11-05 | 8:00:51 AM | 1.5800 | 0 |
| 2024-11-04 | 9:36:19 PM | 1.6100 | 0 |
| 2024-11-04 | 7:37:15 PM | 1.6100 | 0 |
| 2024-11-04 | 3:37:39 PM | 1.6100 | 0 |
| 2024-11-04 | 1:37:20 PM | 1.6100 | 0 |
| 2024-11-04 | 11:37:37 AM | 1.6000 | 0 |
| 2024-11-04 | 9:37:16 AM | 1.5900 | 0 |
| 2024-11-04 | 8:00:55 AM | 1.5900 | 0 |