| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:35:22 PM | 3.6400 | 0 |
| 2024-09-05 | 3:35:23 PM | 3.6700 | 0 |
| 2024-09-05 | 1:35:08 PM | 3.7400 | 0 |
| 2024-09-05 | 11:35:28 AM | 3.7400 | 0 |
| 2024-09-05 | 9:35:51 AM | 3.7200 | 0 |
| 2024-09-05 | 8:02:17 AM | 3.7000 | 0 |
| 2024-09-04 | 9:36:58 PM | 3.7500 | 0 |
| 2024-09-04 | 7:37:38 PM | 3.7500 | 0 |
| 2024-09-04 | 5:37:41 PM | 3.7100 | 0 |
| 2024-09-04 | 3:35:39 PM | 3.6400 | 0 |
| 2024-09-04 | 1:35:25 PM | 3.6000 | 0 |
| 2024-09-04 | 11:36:27 AM | 3.6000 | 0 |
| 2024-09-04 | 9:35:02 AM | 3.5600 | 0 |