| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:40:19 AM | 99.400 | 0 |
| 2024-08-01 | 9:40:03 AM | 99.510 | 0 |
| 2024-08-01 | 9:00:30 AM | 99.360 | 0 |
| 2024-07-31 | 9:40:19 PM | 99.530 | 0 |
| 2024-07-31 | 7:40:08 PM | 99.530 | 0 |
| 2024-07-31 | 5:40:17 PM | 99.530 | 0 |
| 2024-07-31 | 3:40:10 PM | 99.530 | 0 |
| 2024-07-31 | 1:40:14 PM | 99.610 | 0 |
| 2024-07-31 | 11:40:04 AM | 99.700 | 0 |
| 2024-07-31 | 9:40:02 AM | 99.770 | 0 |
| 2024-07-31 | 9:00:07 AM | 99.550 | 0 |
| 2024-07-30 | 9:40:00 PM | 99.540 | 0 |
| 2024-07-30 | 7:40:08 PM | 99.540 | 0 |