| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:40:09 AM | 101.240 | 0 |
| 2024-07-23 | 9:00:17 AM | 101.240 | 0 |
| 2024-07-22 | 9:40:02 PM | 101.240 | 0 |
| 2024-07-22 | 7:40:03 PM | 101.240 | 0 |
| 2024-07-22 | 5:40:01 PM | 101.240 | 0 |
| 2024-07-22 | 3:40:00 PM | 101.240 | 0 |
| 2024-07-22 | 1:40:01 PM | 101.280 | 0 |
| 2024-07-22 | 11:40:06 AM | 101.280 | 0 |
| 2024-07-22 | 9:40:11 AM | 101.280 | 0 |
| 2024-07-22 | 9:00:10 AM | 101.280 | 0 |