| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:00:16 PM | 6.41 | 0 |
| 2024-08-30 | 7:42:21 PM | 6.38 | 0 |
| 2024-08-30 | 6:06:44 PM | 6.40 | 0 |
| 2024-08-30 | 3:22:55 PM | 6.53 | 0 |
| 2024-08-30 | 10:26:06 AM | 6.58 | 0 |
| 2024-08-29 | 8:59:40 PM | 6.24 | 0 |
| 2024-08-29 | 7:43:57 PM | 6.32 | 0 |
| 2024-08-29 | 6:07:46 PM | 6.34 | 0 |
| 2024-08-29 | 3:28:12 PM | 6.22 | 0 |
| 2024-08-29 | 10:21:56 AM | 6.16 | 0 |
| 2024-08-28 | 9:03:45 PM | 6.04 | 0 |
| 2024-08-28 | 7:44:34 PM | 6.02 | 0 |
| 2024-08-28 | 6:08:39 PM | 5.96 | 0 |