| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:04:47 PM | 6.29 | 0 |
| 2024-08-09 | 7:41:34 PM | 6.30 | 0 |
| 2024-08-09 | 6:20:18 PM | 5.94 | 0 |
| 2024-08-09 | 3:20:50 PM | 6.05 | 0 |
| 2024-08-09 | 10:05:27 AM | 5.81 | 0 |
| 2024-08-08 | 8:35:15 PM | 6.18 | 0 |
| 2024-08-08 | 7:09:38 PM | 6.00 | 0 |
| 2024-08-08 | 5:51:53 PM | 6.01 | 0 |
| 2024-08-08 | 2:50:55 PM | 5.88 | 0 |
| 2024-08-08 | 10:05:10 AM | 5.77 | 0 |
| 2024-08-07 | 8:46:56 PM | 5.91 | 0 |
| 2024-08-07 | 7:23:14 PM | 6.18 | 0 |
| 2024-08-07 | 6:03:53 PM | 6.25 | 0 |