| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:43:35 PM | 4.44 | 0 |
| 2024-08-02 | 7:15:09 PM | 4.44 | 0 |
| 2024-08-02 | 5:56:47 PM | 4.41 | 0 |
| 2024-08-02 | 3:09:48 PM | 4.43 | 0 |
| 2024-08-02 | 10:04:37 AM | 4.40 | 0 |
| 2024-08-01 | 8:43:16 PM | 4.48 | 0 |
| 2024-08-01 | 7:18:07 PM | 4.49 | 0 |
| 2024-08-01 | 5:53:57 PM | 4.47 | 0 |
| 2024-08-01 | 3:10:43 PM | 4.49 | 0 |
| 2024-08-01 | 10:14:20 AM | 4.49 | 0 |
| 2024-07-31 | 8:08:53 PM | 4.52 | 0 |
| 2024-07-31 | 6:49:04 PM | 4.51 | 0 |
| 2024-07-31 | 3:53:18 PM | 4.47 | 0 |