| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:45:40 PM | 2.3800 | 0 |
| 2024-06-28 | 7:45:52 PM | 2.3800 | 0 |
| 2024-06-28 | 5:46:07 PM | 2.3900 | 0 |
| 2024-06-28 | 3:46:21 PM | 2.4000 | 0 |
| 2024-06-28 | 1:46:49 PM | 2.4000 | 0 |
| 2024-06-28 | 11:47:00 AM | 2.4300 | 0 |
| 2024-06-28 | 9:47:13 AM | 2.4300 | 0 |
| 2024-06-28 | 9:01:13 AM | 2.4200 | 0 |
| 2024-06-27 | 9:46:26 PM | 2.4200 | 0 |
| 2024-06-27 | 7:47:03 PM | 2.4200 | 0 |
| 2024-06-27 | 5:45:09 PM | 2.4200 | 0 |
| 2024-06-27 | 3:45:15 PM | 2.4200 | 0 |
| 2024-06-27 | 1:45:35 PM | 2.4200 | 0 |