| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 09:45:47 | 1.6700 | 0 |
| 29/07/2024 | 09:01:35 | 1.7000 | 0 |
| 26/07/2024 | 21:45:15 | 1.6400 | 0 |
| 26/07/2024 | 19:45:58 | 1.6400 | 0 |
| 26/07/2024 | 17:45:41 | 1.6300 | 0 |
| 26/07/2024 | 15:45:18 | 1.6300 | 0 |
| 26/07/2024 | 13:45:22 | 1.5900 | 0 |
| 26/07/2024 | 11:45:03 | 1.6400 | 0 |
| 26/07/2024 | 09:45:12 | 1.7500 | 0 |
| 26/07/2024 | 09:04:21 | 1.7900 | 0 |
| 25/07/2024 | 21:46:12 | 1.8300 | 0 |