| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 1:45:22 PM | 0.5700 | 0 |
| 2024-07-04 | 11:45:38 AM | 0.5700 | 0 |
| 2024-07-04 | 9:45:35 AM | 0.5900 | 0 |
| 2024-07-04 | 9:01:42 AM | 0.5600 | 0 |
| 2024-07-03 | 9:45:42 PM | 0.5300 | 0 |
| 2024-07-03 | 7:45:39 PM | 0.5300 | 0 |
| 2024-07-03 | 5:45:57 PM | 0.5200 | 0 |
| 2024-07-03 | 3:46:44 PM | 0.5200 | 0 |
| 2024-07-03 | 1:46:00 PM | 0.4700 | 0 |
| 2024-07-03 | 11:45:29 AM | 0.4800 | 0 |
| 2024-07-03 | 9:46:19 AM | 0.4800 | 0 |