| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 11:47:03 AM | 0.2600 | 0 |
| 2024-06-25 | 9:46:59 AM | 0.2400 | 0 |
| 2024-06-25 | 9:01:59 AM | 0.2400 | 0 |
| 2024-06-24 | 9:45:36 PM | 0.2400 | 0 |
| 2024-06-24 | 7:45:12 PM | 0.2400 | 0 |
| 2024-06-24 | 5:45:22 PM | 0.2400 | 0 |
| 2024-06-24 | 3:45:12 PM | 0.2400 | 0 |
| 2024-06-24 | 1:45:08 PM | 0.2700 | 0 |
| 2024-06-24 | 11:45:09 AM | 0.2700 | 0 |
| 2024-06-24 | 9:45:50 AM | 0.2800 | 0 |
| 2024-06-24 | 9:01:36 AM | 0.3100 | 0 |